Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.70 -3.60 (-0.07%) Dow
39,138.98 +26.82 (+0.07%) Nasdaq
17,756.13 +38.47 (+0.22%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.31 -14.47 (-1.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:5385.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.44 | +0.74 | +0.87% | 3 | 43 | 2024-06-26 | 0.05 | -0.08 | -61.54% | 3,476 | 4,847 |
| 84.70 | -2.87 | -3.28% | 2 | 39 | 2024-06-27 | 0.39 | -0.16 | -29.09% | 591 | 1,077 |
| 87.03 | -0.92 | -1.05% | 16 | 677 | 2024-06-28 | 1.62 | -0.48 | -22.86% | 523 | 1,482 |
| 85.81 | 0.00 | - | 3 | 59 | 2024-07-01 | 3.06 | -0.64 | -17.30% | 183 | 242 |
| 90.10 | 0.00 | - | 1 | 15 | 2024-07-02 | 5.58 | -0.12 | -2.11% | 24 | 104 |
| 95.06 | +21.47 | +29.18% | 2 | 35 | 2024-07-03 | 5.22 | -1.48 | -22.09% | 59 | 35 |
| 96.80 | 0.00 | - | 41 | 178 | 2024-07-05 | 7.91 | -2.09 | -20.90% | 68 | 982 |
| 100.46 | +17.56 | +21.18% | 200 | 1 | 2024-07-08 | 11.60 | -0.77 | -6.22% | 24 | 40 |
| 107.22 | 0.00 | - | 7 | 27 | 2024-07-09 | 12.13 | -3.94 | -24.52% | 1 | 3 |
| 116.68 | 0.00 | - | 1 | 20 | 2024-07-10 | 15.41 | -0.54 | -3.39% | 8 | 80 |
| - | - | - | - | - | 2024-07-11 | 17.30 | -4.59 | -20.97% | 1 | 11 |
| 110.24 | +0.89 | +0.81% | 6 | 14 | 2024-07-12 | 18.30 | -3.92 | -17.64% | 59 | 165 |
| 149.13 | 0.00 | - | - | 1 | 2024-07-15 | 25.19 | 0.00 | - | 3 | 99 |
| 120.10 | -20.22 | -14.41% | 1 | 66 | 2024-07-17 | 28.05 | 0.00 | - | 20 | 28 |
| 132.51 | +12.66 | +10.56% | 4 | 46 | 2024-07-19 | 26.35 | -2.59 | -8.95% | 3 | 605 |
| 143.09 | 0.00 | - | 2 | 4 | 2024-07-26 | 38.92 | 0.00 | - | 2 | 4 |
| 171.70 | 0.00 | - | 24 | 89 | 2024-07-31 | 40.33 | 0.00 | - | 2 | 78 |
| 177.30 | 0.00 | - | - | 78 | 2024-08-02 | 48.35 | 0.00 | - | 1 | 5 |
| 174.65 | -17.25 | -8.99% | 1 | 128 | 2024-08-16 | 51.80 | -5.92 | -10.26% | 13 | 41 |
| 206.60 | 0.00 | - | 2 | 33 | 2024-08-30 | 63.62 | +2.39 | +3.90% | 40 | 75 |
| 214.90 | -3.30 | -1.51% | 26 | 139 | 2024-09-20 | 75.50 | 0.00 | - | 41 | 391 |
| 231.10 | 0.00 | - | 1 | 26 | 2024-09-30 | 74.99 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-10-31 | 111.19 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.